Netflix Inc (NFLX)
597.14
+17.80
(+3.07%)
USD |
NASDAQ |
May 06, 16:00
597.59
+0.45
(+0.08%)
After-Hours: 20:00
Netflix Price: 597.14 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 581.82 | 597.34 | 580.25 | 597.14 | 3.295M |
May 03, 2024 | 566.00 | 580.26 | 565.16 | 579.34 | 3.308M |
May 02, 2024 | 556.02 | 565.46 | 555.59 | 565.15 | 3.068M |
May 01, 2024 | 547.84 | 560.39 | 544.25 | 551.71 | 3.473M |
Apr 30, 2024 | 560.00 | 560.00 | 549.38 | 550.64 | 3.361M |
Apr 29, 2024 | 559.18 | 559.64 | 554.24 | 559.49 | 2.509M |
Apr 26, 2024 | 558.21 | 562.92 | 553.19 | 561.23 | 4.333M |
Apr 25, 2024 | 549.46 | 566.54 | 545.70 | 564.80 | 3.807M |
Apr 24, 2024 | 574.31 | 576.91 | 551.30 | 555.12 | 5.355M |
Apr 23, 2024 | 556.49 | 579.21 | 555.28 | 577.75 | 4.976M |
Apr 22, 2024 | 550.66 | 558.61 | 542.01 | 554.60 | 8.598M |
Apr 19, 2024 | 567.88 | 579.00 | 552.16 | 555.04 | 16.45M |
Apr 18, 2024 | 612.10 | 621.33 | 605.44 | 610.56 | 8.468M |
Apr 17, 2024 | 620.97 | 620.97 | 607.71 | 613.69 | 3.312M |
Apr 16, 2024 | 607.50 | 622.45 | 607.50 | 617.52 | 3.519M |
Apr 15, 2024 | 630.17 | 630.17 | 603.87 | 607.15 | 3.085M |
Apr 12, 2024 | 628.23 | 633.12 | 618.92 | 622.83 | 2.959M |
Apr 11, 2024 | 624.42 | 631.66 | 617.24 | 628.78 | 2.663M |
Apr 10, 2024 | 610.97 | 620.14 | 609.34 | 618.58 | 2.806M |
Apr 09, 2024 | 631.99 | 631.99 | 615.63 | 618.20 | 2.147M |
Apr 08, 2024 | 636.39 | 639.00 | 628.11 | 628.41 | 2.146M |
Apr 05, 2024 | 624.92 | 637.91 | 622.71 | 636.18 | 3.379M |
Apr 04, 2024 | 633.21 | 638.00 | 616.58 | 617.14 | 3.064M |
Apr 03, 2024 | 612.74 | 630.41 | 611.50 | 630.08 | 2.931M |
Apr 02, 2024 | 611.00 | 615.03 | 605.51 | 614.21 | 2.029M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
166.37
Minimum
May 11 2022
691.69
Maximum
Nov 17 2021
417.07
Average
415.94
Median
Jun 26 2023
Price Benchmarks
Paramount Global | 13.30 |
The Walt Disney Co | 116.47 |
Meta Platforms Inc | 465.77 |
Alphabet Inc | 168.10 |
Roku Inc | 60.33 |
Price Related Metrics
PE Ratio | 41.44 |
PS Ratio | 7.638 |
PEG Ratio | 0.7542 |
Price to Book Value | 12.04 |
Price to Free Cash Flow | 38.41 |
Earnings Yield | 2.41% |
Market Cap | 257.31B |
PEGY Ratio | 0.7542 |
Operating PE Ratio | 33.89 |
Normalized PE Ratio | 41.44 |