Netflix Inc (NFLX)
897.79
+0.31
(+0.03%)
USD |
NASDAQ |
Nov 22, 16:00
898.12
+0.33
(+0.04%)
After-Hours: 20:00
Netflix Price: 897.79 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 896.00 | 906.00 | 893.00 | 897.79 | 2.959M |
| Nov 21, 2024 | 883.93 | 908.00 | 877.24 | 897.48 | 4.511M |
| Nov 20, 2024 | 879.98 | 890.60 | 868.40 | 883.85 | 4.094M |
| Nov 19, 2024 | 839.75 | 874.49 | 839.16 | 871.32 | 3.814M |
| Nov 18, 2024 | 815.50 | 848.45 | 809.33 | 847.05 | 4.084M |
| Nov 15, 2024 | 832.04 | 832.04 | 816.49 | 823.96 | 3.674M |
| Nov 14, 2024 | 833.67 | 841.00 | 830.02 | 837.26 | 3.038M |
| Nov 13, 2024 | 822.62 | 836.99 | 820.54 | 830.47 | 2.768M |
| Nov 12, 2024 | 807.50 | 820.37 | 803.75 | 819.50 | 2.814M |
| Nov 11, 2024 | 795.90 | 806.82 | 795.56 | 805.44 | 2.399M |
| Nov 08, 2024 | 797.36 | 799.06 | 788.65 | 795.04 | 1.911M |
| Nov 07, 2024 | 781.37 | 798.22 | 779.94 | 796.54 | 3.295M |
| Nov 06, 2024 | 771.50 | 781.49 | 757.38 | 780.21 | 3.691M |
| Nov 05, 2024 | 757.35 | 767.53 | 756.27 | 763.91 | 2.201M |
| Nov 04, 2024 | 753.14 | 762.48 | 749.69 | 755.51 | 1.902M |
| Nov 01, 2024 | 753.48 | 763.80 | 747.77 | 756.10 | 2.997M |
| Oct 31, 2024 | 753.93 | 760.79 | 752.23 | 756.03 | 3.058M |
| Oct 30, 2024 | 758.08 | 759.79 | 752.28 | 753.74 | 1.722M |
| Oct 29, 2024 | 751.13 | 763.88 | 748.01 | 759.44 | 3.660M |
| Oct 28, 2024 | 758.68 | 758.68 | 747.88 | 749.12 | 2.862M |
| Oct 25, 2024 | 756.17 | 768.50 | 753.53 | 754.68 | 2.819M |
| Oct 24, 2024 | 751.97 | 755.82 | 746.25 | 754.55 | 2.643M |
| Oct 23, 2024 | 762.83 | 763.79 | 744.26 | 749.29 | 3.749M |
| Oct 22, 2024 | 765.27 | 769.70 | 761.12 | 764.24 | 2.987M |
| Oct 21, 2024 | 765.76 | 773.00 | 756.60 | 772.07 | 6.057M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
166.37
Minimum
May 11 2022
897.79
Maximum
Nov 22 2024
458.76
Average
474.57
Median
Price Benchmarks
| Paramount Global | 10.88 |
| The Walt Disney Co | 115.65 |
| Meta Platforms Inc | 559.14 |
| Alphabet Inc | 164.76 |
| Roku Inc | 69.20 |
Price Related Metrics
| PE Ratio | 50.81 |
| PS Ratio | 10.53 |
| PEG Ratio | 0.6655 |
| Price to Book Value | 16.89 |
| Price to Free Cash Flow | 55.55 |
| Earnings Yield | 1.97% |
| Market Cap | 383.77B |
| PEGY Ratio | 0.6655 |
| Operating PE Ratio | 41.05 |
| Normalized PE Ratio | 50.81 |